Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,10180
-2,77%
$5,76M
$1,19M
PARA
Banzai International, Inc. Class A Common Stock
$1,4850
-12,60%
$5,76M
$327,94K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,81430
-3,56%
$5,75M
$19,64K
NWTG
Newton Golf Company, Inc. Common Stock
$1,4350
+7,90%
$5,74M
$370,06K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$2,7600
+32,06%
$5,73M
$5,88M
SGLY
Singularity Future Technology Ltd. Common Stock
$4,4000
-10,60%
$5,72M
$12,60K
WLDS
Wearable Devices Ltd. Ordinary Share
$2,6900
-7,24%
$5,72M
$135,21K
ACON
Aclarion, Inc. Common Stock
$2,7500
+11,79%
$5,71M
$173,37K
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$2,7500
+2,23%
$5,70M
$13,33K
SPHL
Springview Holdings Ltd Class A Ordinary Shares
$2,6700
-1,84%
$5,70M
$9,49K
CWD
CaliberCos Inc. Class A Common Stock
$0,51710
-1,50%
$5,69M
$586,17K
NDRA
ENDRA Life Sciences Inc. Common Stock
$4,5600
+2,01%
$5,67M
$21,37K
ALP
Alpha Compute Corp Common Stock
$0,15990
-7,79%
$5,67M
$4,13M
UBXG
U-BX Technology Ltd. Class A Ordinary Shares
$5,0500
+0,40%
$5,61M
$266,54K
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$1,9850
+0,25%
$5,61M
$19,50K