Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
$24,0850
-0,68%
--
$543,00
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
$25,2800
+0,68%
--
$102,00
PC
Premium Catering (Holdings) Limited Ordinary Shares
$9,4000
+0,00%
--
$531,37K
PFXNZ
PhenixFIN Corporation 5.25% Notes due 2028
$23,7450
-0,34%
--
$50,00
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
$18,0000
+2,86%
--
$1,18M
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
$17,4400
+0,00%
--
$170,00
PTNM
Pitanium Limited Class A Ordinary shares
$10,2700
-1,15%
--
$1,49M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
$116,46
-2,46%
--
$773,30K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
$24,4000
+0,21%
--
$5,73K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
$16,7000
-2,32%
--
$5,29K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
$24,9510
+0,04%
--
$16,38K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
$21,0810
+0,00%
--
$31,61K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
$19,7490
+0,20%
--
$22,45K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
$24,8500
+0,73%
--
$7,37K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
$25,2180
-0,01%
--
$1,13K