Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
€1,0381
+0,83%
€4,28M
€1,56K
EEIQ
EpicQuest Education Group International Limited Common Stock
€2,4433
+7,47%
€4,25M
€5,05K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
€13,3832
+2,36%
€4,20M
€2,03K
TCRT
Alaunos Therapeutics, Inc. Common Stock
€1,6557
+2,66%
€4,19M
€103,80
CNET
ZW Data Action Technologies Inc. Common Stock
€0,96085
-18,80%
€4,18M
€61,20K
BMRA
BIOMERICA INC
€1,2997
-5,31%
€4,16M
€1,41K
RDHL
Redhill Biopharma Ltd.
€0,52675
+3,56%
€4,15M
€5,83K
GOCO
GoHealth, Inc. Class A Common Stock
€0,26646
+1,84%
€4,15M
€2,13M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
€0,26938
-0,13%
€4,11M
€1,94K
SNBR
Sleep Number Corporation Common Stock
€0,10724
+0,00%
€4,09M
€22,56M
ORGN
Origin Materials, Inc. Common Stock
€0,84932
+4,20%
€4,09M
€65,52K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
€1,1582
-34,50%
€4,09M
€278,12K
WXM
WF International Limited Ordinary Shares
€4,3924
+12,53%
€4,04M
€434,47K
MBIO
Mustang Bio, Inc.
€0,49243
+0,70%
€3,93M
€3,73K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
€0,19217
+1,08%
€3,92M
€116,08K