Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RTB
RTB Digital, Inc. Common Stock
$16,0300
-5,15%
$157,58M
$36,03K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$10,4200
-0,86%
$157,55M
$82,04K
NNY
Nuveen New York Municipal Value Fund
$8,2500
-0,24%
$157,32M
$34,39K
ADCT
ADC Therapeutics SA
$1,0500
-4,55%
$156,44M
$3,44M
SITC
SITE Centers Corp. Common Shares
$3,0300
+2,02%
$156,37M
$811,95K
OGI
Organigram Global Inc. Common Shares
$1,2050
-1,63%
$156,26M
$533,61K
WPAC
White Pearl Acquisition Corp.
$10,0300
+0,10%
$156,03M
$2,08K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,5000
-0,16%
$155,84M
$2,95K
OCAC
Ocean Capital Acquisition Corporation
$9,9200
-0,10%
$155,43M
$105,07K
BOOM
DMC Global Inc. Common Stock
$7,0900
-2,88%
$155,28M
$88,07K
EML
Eastern Company
$24,5400
-2,27%
$154,35M
$7,39K
INGN
Inogen Inc
$5,6000
-1,93%
$154,18M
$242,82K
PIM
Franklin Master Intermediate Income Trust
$3,1700
-0,31%
$153,70M
$22,93K
TONT
Graf Global Corp.
$10,8500
+0,09%
$153,49M
$1,00M
MHF
Western Asset Municipal High Income Fund, Inc
$6,8400
+0,29%
$153,12M
$31,42K