Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RTB
RTB Digital, Inc. Common Stock
$16,9300
+0,18%
$157,58M
$95,00
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$10,5100
+0,00%
$157,55M
$255,45K
NNY
Nuveen New York Municipal Value Fund
$8,2700
+0,00%
$157,32M
$19,37K
ADCT
ADC Therapeutics SA
$1,0900
-0,91%
$156,44M
$1,63K
SITC
SITE Centers Corp. Common Shares
$3,0196
+1,67%
$156,37M
$1,000
OGI
Organigram Global Inc. Common Shares
$1,2300
+0,41%
$156,26M
$6,40K
WPAC
White Pearl Acquisition Corp.
$10,0250
+0,05%
$156,03M
$19,00
BMN
BlackRock 2037 Municipal Target Term Trust
$25,5400
+0,00%
$155,84M
$2,99K
OCAC
Ocean Capital Acquisition Corporation
$9,9350
+0,05%
$155,43M
$6,000
BOOM
DMC Global Inc. Common Stock
$7,3400
+0,55%
$155,28M
$99,48K
EML
Eastern Company
$25,1500
+0,16%
$154,35M
$10,04K
INGN
Inogen Inc
$5,7150
+0,09%
$154,18M
$235,95K
PIM
Franklin Master Intermediate Income Trust
$3,1800
+0,00%
$153,70M
$56,60K
TONT
Graf Global Corp.
$10,8400
+0,00%
$153,49M
$591,00
MHF
Western Asset Municipal High Income Fund, Inc
$6,8200
+0,00%
$153,12M
$113,89K