Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
€13,6278
-3,76%
€121,76M
€45,74K
BYRN
Byrna Technologies, Inc. Common Stock
€5,3050
-1,12%
€121,71M
€279,27K
CODA
Coda Octopus Group, Inc. Common stock
€11,3236
+5,02%
€121,57M
€190,45K
SPRB
Spruce Biosciences, Inc. Common Stock
€43,8498
-0,53%
€121,32M
€26,78K
LGCY
Legacy Education Inc.
€9,6298
+0,81%
€120,85M
€24,18K
CAAS
China Automotive Systems, Inc. Ordinary Share
€3,8992
-2,47%
€120,62M
€42,87K
CIK
Credit Suisse Asset Management Income Fund Inc.
€2,1839
-0,39%
€120,27M
€492,61K
SRBK
SR Bancorp, Inc. Common stock
€16,0783
-0,48%
€120,11M
€44,45K
BOOM
DMC Global Inc. Common Stock
€5,8208
-0,59%
€119,84M
€181,64K
MED
Medifast, Inc.
€10,9195
+1,36%
€119,78M
€173,61K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,51235
-2,47%
€119,24M
€63,86K
BGX
Blackstone Long-Short Credit Income Fund
€9,3374
-0,46%
€119,20M
€53,98K
XFLH
XFLH Capital Corporation
€8,5980
+0,30%
€118,69M
€2,24K
CGO
Calamos Global Total Return Fund
€12,1318
+0,46%
€118,67M
€42,53K
RFAM
RF Acquisition Corp III Ordinary Shares
€8,4905
-0,15%
€118,36M
€1,01K