Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PLBY
Playboy, Inc. Common Stock
$1,3450
-3,58%
$158,87M
$506,70K
RDZN
Roadzen, Inc. Ordinary Shares
$1,8750
-5,30%
$158,67M
$264,87K
GLED
GalaxyEdge Acquisition Corporation
$9,9290
-0,01%
$158,58M
$206,00
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9800
+0,05%
$158,46M
$148,00
DOYU
DouYu International Holdings Limited ADS
$5,1100
-3,58%
$158,13M
$6,81K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,0850
-0,15%
$157,91M
$58,00
WALD
Waldencast plc Class A Ordinary Share
$1,7800
-3,78%
$157,75M
$428,21K
WTF
Waton Financial Limited Ordinary Shares
$3,1700
-6,21%
$157,73M
$33,70K
STEX
Streamex Corp. Common Stock
$1,0750
-9,66%
$157,45M
$1,26M
FGBI
FIRST GUARANTY BANCSHARES INC
$9,4300
+0,53%
$157,39M
$14,03K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2550
+0,05%
$157,01M
$1,01K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,2500
+4,65%
$156,77M
$383,61K
NNBR
NN Inc
$2,9400
-6,37%
$156,73M
$526,75K
CHCI
Comstock Holding Companies, Inc. Class A
$15,5490
-1,53%
$156,35M
$6,41K
OGI
Organigram Global Inc. Common Shares
$1,0650
-2,29%
$156,26M
$232,52K