Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,6424
+3,70%
€129,63M
€104,80K
YCY
AA Mission Acquisition Corp. II
€8,8712
+0,20%
€129,31M
€5,182
PED
PEDEVCO Corp.
€10,6809
-1,32%
€129,15M
€11,68K
PAL
Proficient Auto Logistics, Inc. Common Stock
€4,9366
-2,97%
€129,15M
€359,65K
OCC
Optical Cable Corp.
€14,0419
-5,05%
€128,78M
€181,50K
HURA
TuHURA Biosciences, Inc. Common Stock
€1,8960
-3,73%
€128,72M
€198,67K
PLBY
Playboy, Inc. Common Stock
€1,0322
+1,27%
€128,32M
€227,04K
NINE
Nine Energy Service, Inc.
€9,0500
-6,29%
€128,21M
€9,75K
SRBK
SR Bancorp, Inc. Common stock
€17,3278
+0,10%
€127,96M
€6,02K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
€6,2798
-0,14%
€127,39M
€33,52K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€3,6210
-1,83%
€127,20M
€111,62K
SMID
Smith-Midland Corporation Common Stock
€24,2235
-1,74%
€127,06M
€4,42K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
€2,1034
-2,21%
€126,72M
€198,55K
GRX
The Gabelli Healthcare & Wellness Trust
€8,6034
+0,76%
€126,57M
€17,02K
APUR
Aperture AC Class A Ordinary Shares
€8,6078
-0,05%
€126,25M
€11,22