Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$3,0860
-0,77%
$150,07M
$39,54K
YCY
AA Mission Acquisition Corp. II
$10,2550
-0,15%
$149,71M
$1,89K
PED
PEDEVCO Corp.
$13,0750
-1,17%
$149,52M
$17,05K
PAL
Proficient Auto Logistics, Inc. Common Stock
$5,4800
+1,29%
$149,52M
$188,63K
OCC
Optical Cable Corp.
$13,9310
-2,99%
$149,08M
$218,30K
HURA
TuHURA Biosciences, Inc. Common Stock
$2,2400
-1,75%
$149,01M
$85,22K
PLBY
Playboy, Inc. Common Stock
$1,1850
-2,87%
$148,56M
$142,75K
NINE
Nine Energy Service, Inc.
$10,3050
-2,32%
$148,42M
$9,27K
SRBK
SR Bancorp, Inc. Common stock
$20,2050
-0,86%
$148,13M
$2,51K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,2890
+0,12%
$147,48M
$14,32K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,3160
-1,46%
$147,25M
$29,28K
SMID
Smith-Midland Corporation Common Stock
$27,7500
-0,93%
$147,09M
$6,87K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,3350
-5,08%
$146,70M
$347,50K
GRX
The Gabelli Healthcare & Wellness Trust
$10,1270
-0,23%
$146,53M
$11,29K
APUR
Aperture AC Class A Ordinary Shares
$9,9700
+0,00%
$146,15M
$7,000