Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,6509
+3,00%
€128,74M
€37,76K
YCY
AA Mission Acquisition Corp. II
€8,7986
+0,06%
€128,43M
€4,289
PED
PEDEVCO Corp.
€10,6242
+2,18%
€128,27M
€1,79K
PAL
Proficient Auto Logistics, Inc. Common Stock
€4,7142
-2,22%
€128,27M
€35,26K
OCC
Optical Cable Corp.
€13,0229
-6,30%
€127,90M
€69,43K
HURA
TuHURA Biosciences, Inc. Common Stock
€1,8745
+1,16%
€127,84M
€36,31K
PLBY
Playboy, Inc. Common Stock
€1,0423
+2,97%
€127,45M
€54,52K
NINE
Nine Energy Service, Inc.
€9,1624
+5,43%
€127,33M
€2,12K
SRBK
SR Bancorp, Inc. Common stock
€17,2961
-0,34%
€127,08M
€1,45K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
€6,2712
+0,69%
€126,52M
€2,85K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€3,7404
+1,87%
€126,33M
€6,01K
SMID
Smith-Midland Corporation Common Stock
€24,4236
+0,92%
€126,19M
€276,24
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
€2,1619
+3,70%
€125,85M
€49,65K
GRX
The Gabelli Healthcare & Wellness Trust
€8,6665
+1,84%
€125,71M
€31,17K
APUR
Aperture AC Class A Ordinary Shares
€8,5275
-0,30%
€125,38M
€4,289