Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTC
MMTec, Inc. Common Shares
€5,1554
+2,85%
€451,24M
€5,04K
AQST
Aquestive Therapeutics, Inc. Common Stock
€3,4555
+0,48%
€449,78M
€367,07K
CIVB
Civista Bancshares, Inc.
€22,1356
+0,37%
€449,77M
€8,16K
AMWD
American Woodmark Corp
€41,3392
-0,02%
€449,09M
€820,27K
THW
abrdn World Healthcare Fund
€11,0570
+1,82%
€448,52M
€12,43K
CBIO
Crescent Biopharma, Inc. Common Stock
€18,0936
+1,22%
€448,33M
€14,85K
GUG
Guggenheim Active Allocation Fund
€13,9760
+0,59%
€448,31M
€23,51K
INV
Innventure, Inc. Common Stock
€5,2336
-5,04%
€448,02M
€2,14M
KYTX
Kyverna Therapeutics, Inc. Common Stock
€7,6058
+2,98%
€447,96M
€152,40K
BWB
Bridgewater Bancshares, Inc. Common Stock
€16,0998
-0,51%
€447,35M
€3,08K
CCSI
Consensus Cloud Solutions, Inc. Common Stock
€26,7140
+2,20%
€447,34M
€29,75K
WIW
Western Asset Inflation-Linked Opportunities & Income Fund
€7,2954
+0,06%
€447,15M
€31,65K
AGMB
AgomAb Therapeutics NV American Depositary Shares
€10,0192
-0,15%
€447,14M
€4,10K
TREE
LendingTree, Inc.
€33,0464
+1,41%
€447,00M
€42,51K
ASTL
Algoma Steel Group Inc. Common Shares
€4,6455
+1,37%
€446,72M
€230,04K