Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OIO
OIO Group Ordinary Shares
$2,0400
+2,51%
$654,28M
$102,67K
MAKO
Mako Mining Corp Common Stock
$10,3750
+6,74%
$654,10M
$343,50K
GAIN
Gladstone Investment Corporation
$16,2650
+0,53%
$653,87M
$177,15K
CNNE
Cannae Holdings, Inc. Common Stock
$15,1200
+0,87%
$651,48M
$367,15K
ANGO
AngioDynamics, Inc.
$16,0800
+1,64%
$650,98M
$305,50K
TMQ
Trilogy Metals Inc
$3,6900
+2,79%
$649,52M
$826,44K
KIDS
OrthoPediatrics Corp. Common Stock
$26,5200
+4,00%
$649,08M
$378,00K
CARS
Cars.com Inc. Common Stock
$12,4400
+4,80%
$647,74M
$470,27K
ACP
abrdn Income Credit Strategies Fund
$5,2000
+0,00%
$646,17M
$310,64K
RSVR
Reservoir Media, Inc. Common Stock
$9,8800
+1,96%
$646,12M
$37,57K
HQL
abrdn Life Sciences Investors
$22,6700
+4,37%
$645,86M
$292,45K
DRUG
Bright Minds Biosciences Inc. Common Stock
$84,8450
+0,96%
$645,53M
$116,10K
STLN
Starling Oncology, Inc. Common Stock
$6,6650
+4,14%
$644,10M
$1,30M
MLR
Miller Industries, Inc.
$56,2700
-0,44%
$642,53M
$157,76K
ITG
ITG, Inc. Class A Common Stock
$12,6950
-0,35%
$640,92M
$71,76K