Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NHP
National Healthcare Properties, Inc. Class A Common Stock
€14,3218
+0,06%
€617,27M
€323,78K
ALLO
Allogene Therapeutics, Inc. Common Stock
€1,7535
-2,40%
€617,15M
€3,53M
VRRM
Verra Mobility Corporation Class A Common Stock
€3,8525
-3,04%
€616,71M
€1,99M
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
€3,7187
-1,26%
€616,61M
€1,21M
PFIS
Peoples Financial Services Corp.
€61,7185
+0,06%
€616,35M
€33,03K
LOT
Lotus Technology Inc. American Depositary Shares
€0,89403
-5,05%
€615,84M
€290,83K
VEL
Velocity Financial, Inc.
€15,5743
+0,73%
€614,21M
€66,53K
LXU
LSB INDUSTRIES INC
€8,9403
-1,43%
€613,82M
€686,95K
NRGV
Energy Vault Holdings, Inc.
€3,1708
-3,90%
€613,69M
€3,69M
XOMA
XOMA Royalty Corporation Common Stock
€34,8284
+0,37%
€613,43M
€2,32M
IGR
CBRE Global Real Estate Income Fund
€4,0080
-1,49%
€612,04M
€347,15K
TMCR
The Metals Royalty Company Inc. Common Stock
€5,6493
-0,46%
€611,16M
€29,09K
EH
EHang Holdings Limited ADS
€4,8977
-0,70%
€610,60M
€281,17K
GYRE
Gyre Therapeutics, Inc. Common Stock
€6,0293
+2,50%
€610,00M
€42,83K
RA
Brookfield Real Assets Income Fund Inc.
€10,9098
-0,24%
€609,97M
€209,43K