Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMD
Western Asset Emerging Markets Debt Fund, Inc
€9,1227
+0,14%
€523,07M
€55,07K
OSPN
OneSpan Inc. Common Stock
€13,5490
+0,10%
€522,54M
€141,36K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
€13,8149
-0,53%
€522,34M
€19,29K
SFST
Southern First Bancshares, Inc.
€53,8184
-2,30%
€520,80M
€65,07K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€10,8898
-0,67%
€520,71M
€28,27K
KE
Kimball Electronics, Inc.
€20,4843
-2,97%
€519,64M
€96,26K
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
€7,1755
-0,77%
€519,29M
€118,86K
MHD
Blackrock Muniholdings Fund, Inc.
€9,8990
+0,17%
€518,38M
€164,12K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
€8,5994
+0,15%
€517,79M
€60,81K
VTEX
VTEX
€3,1267
+2,97%
€517,70M
€420,40K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
€9,1013
-0,47%
€517,61M
€99,84K
DDD
3D Systems Corporation
€2,9122
-1,31%
€517,35M
€1,01M
MEI
Methode Electronics
€12,6997
-7,56%
€516,39M
€360,82K
EGY
Vaalco Energy, Inc.
€5,0739
+1,46%
€516,13M
€611,75K
GPRK
GEOPARK LIMITED
€8,2349
+2,46%
€516,03M
€243,66K