Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMD
Western Asset Emerging Markets Debt Fund, Inc
€9,1640
+0,47%
€526,18M
€306,53K
OSPN
OneSpan Inc. Common Stock
€13,6166
-0,94%
€525,64M
€250,29K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
€14,1516
+2,95%
€525,45M
€66,19K
SFST
Southern First Bancshares, Inc.
€55,3291
-0,36%
€523,90M
€47,81K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€11,0020
+2,37%
€523,80M
€146,93K
KE
Kimball Electronics, Inc.
€21,1885
-8,57%
€522,73M
€171,06K
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
€7,2742
-2,77%
€522,38M
€158,24K
MHD
Blackrock Muniholdings Fund, Inc.
€9,9406
-0,17%
€521,46M
€221,05K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
€8,6376
-0,10%
€520,87M
€122,30K
VTEX
VTEX
€3,0547
+0,28%
€520,77M
€583,99K
NML
Neuberger Energy Infrastructure and Income Fund Inc.
€9,1985
+0,09%
€520,68M
€235,60K
DDD
3D Systems Corporation
€2,9425
-6,32%
€520,42M
€1,28M
MEI
Methode Electronics
€14,0170
-10,20%
€519,46M
€568,34K
EGY
Vaalco Energy, Inc.
€5,0307
-0,34%
€519,20M
€706,10K
GPRK
GEOPARK LIMITED
€8,0854
-2,29%
€519,10M
€208,76K