Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOXF
Fox Factory Holding Corp. Common Stock
$17,7550
+0,03%
$756,52M
$383,54K
RLMD
Relmada Therapeutics, Inc. Common Stock
$6,3100
+0,00%
$756,25M
$1,000
CBRL
Cracker Barrel Old Country Store, Inc,.
$33,0050
+0,02%
$755,91M
$560,26K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$8,0200
+0,13%
$755,61M
$4,000
BRSP
BrightSpire Capital, Inc.
$5,5700
+0,00%
$751,70M
$510,42K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$10,7800
-0,09%
$751,26M
$650,00
RMT
Royce Micro-Cap Trust Inc
$14,2300
+0,00%
$750,83M
$80,96K
METCB
Ramaco Resources, Inc. Class B Common Stock
$12,7600
+1,92%
$750,16M
$26,06K
GROY
Gold Royalty Corp.
$3,0100
-3,22%
$750,12M
$265,00
ALLO
Allogene Therapeutics, Inc. Common Stock
$2,0300
-0,49%
$748,98M
$690,00
SCHL
Scholastic Corp
$43,4800
-0,05%
$747,39M
$169,79K
FEIM
Frequency Electronics, Inc.
$72,4600
+0,06%
$746,80M
$2,92K
NIE
Virtus Equity & Convertible Income Fund
$27,1100
+0,00%
$746,20M
$49,96K
SLDP
Solid Power, Inc. Class A Common Stock
$3,3100
-0,30%
$744,69M
$53,02K
NXP
NUVEEN SELECT TAX-FREE INC
$14,2200
+0,00%
$743,69M
$108,17K