Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EOI
Eaton Vance Enhanced Equity Income Fund
€17,3558
-0,40%
€716,92M
€68,00K
HSTM
HealthStream Inc
€24,6255
+1,73%
€716,38M
€149,86K
NAVI
Navient Corporation
€7,7665
-1,86%
€716,21M
€809,11K
PKE
Park Aerospace Corp. Common Stock
€31,8779
-1,57%
€715,36M
€153,15K
KDK
Kodiak AI, Inc. Common Stock
€3,4556
-3,61%
€714,92M
€832,69K
RPD
Rapid7, Inc. Common Stock
€10,8851
+1,86%
€714,45M
€1,78M
PMT
PennyMac Mortgage Investment Trust
€8,2243
-1,04%
€714,16M
€1,22M
CLYM
Climb Bio, Inc. Common Stock
€15,0319
-0,23%
€714,02M
€1,00M
MAMA
Mama's Creations, Inc. Common Stock
€13,8483
-7,18%
€713,80M
€558,27K
APEI
American Public Education, Inc.
€38,6682
+1,02%
€713,53M
€156,28K
FISI
Financial Institutions Inc
€35,9037
+0,00%
€712,80M
€104,03K
BCSF
Bain Capital Specialty Finance, Inc.
€10,4390
+0,20%
€708,90M
€318,58K
PGC
Peapack-Gladstone Financial Corp
€40,0763
-0,69%
€708,17M
€84,57K
CTO
CTO Realty Growth, Inc.
€18,9626
+0,18%
€707,58M
€249,79K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,1381
-1,03%
€707,05M
€1,03M