Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EOI
Eaton Vance Enhanced Equity Income Fund
€17,3256
+0,00%
€715,68M
€67,51K
HSTM
HealthStream Inc
€24,5827
-0,02%
€715,14M
€125,35K
NAVI
Navient Corporation
€7,7530
-0,11%
€714,97M
€6,036
PKE
Park Aerospace Corp. Common Stock
€31,8226
+0,00%
€714,12M
€120,81K
KDK
Kodiak AI, Inc. Common Stock
€3,4496
-0,25%
€713,67M
€82,79
RPD
Rapid7, Inc. Common Stock
€10,8662
+0,08%
€713,20M
€241,47
PMT
PennyMac Mortgage Investment Trust
€8,1928
+0,74%
€712,92M
€870,14K
CLYM
Climb Bio, Inc. Common Stock
€15,0058
+0,06%
€712,78M
€0,8624
MAMA
Mama's Creations, Inc. Common Stock
€13,8243
-0,06%
€712,56M
€483,71K
APEI
American Public Education, Inc.
€38,6010
+0,16%
€712,29M
€104,86K
FISI
Financial Institutions Inc
€35,8413
-0,02%
€711,57M
€8,624
BCSF
Bain Capital Specialty Finance, Inc.
€10,4437
+0,33%
€707,67M
€238,11K
PGC
Peapack-Gladstone Financial Corp
€40,0067
+0,06%
€706,94M
€61,05K
CTO
CTO Realty Growth, Inc.
€18,9297
+0,41%
€706,35M
€182,45K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,1309
+0,21%
€705,83M
€2,64K