Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
USGO
U.S. GoldMining Inc. Common stock
$9,1440
+4,86%
$122,25M
$145,24K
MB
MasterBeef Group Ordinary Shares
$5,1650
-4,00%
$121,80M
$25,01K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$16,5100
-4,40%
$121,40M
$7,85K
GNLX
Genelux Corporation Common Stock
$2,6700
+2,69%
$121,06M
$126,42K
TLYS
Tilly's Inc.
$3,8800
+5,72%
$121,03M
$59,62K
JFIN
Jiayin Group Inc. American Depositary Shares
$2,4160
+3,69%
$120,88M
$34,45K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
$2,1650
+5,10%
$120,65M
$659,90K
ULBI
Ultralife Corporation
$7,0750
-0,49%
$120,30M
$19,23K
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
TGEN
Tecogen Inc.
$3,3710
-3,69%
$119,97M
$137,01K
SDHC
Smith Douglas Homes Corp.
$13,6100
+1,11%
$119,92M
$32,99K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
$1,9150
+1,06%
$119,88M
$1,30M
SFBC
Sound Financial Bancorp, Inc.
$47,6150
+1,29%
$119,85M
$3,42K
UNB
Union Bankshares, Inc
$24,5950
+1,84%
$119,83M
$631,00
PSIG
PS International Group Ltd. Ordinary Shares
$2,0300
+27,67%
$119,78M
$1,27M