Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$71,4000
+3,96%
--
$1,01M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,8700
-0,07%
--
$13,68K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,5100
+0,19%
--
$8,62K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,4000
+0,51%
--
$3,57K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3000
-0,18%
--
$19,68K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3450
-0,09%
--
$102,82K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9300
-0,48%
--
$6,53K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,4500
-0,32%
--
$16,11K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,1800
-0,20%
--
$14,38K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0000
-0,24%
--
$7,77K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,2000
-0,04%
--
$674,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,4487
+0,70%
--
$102,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,0300
-0,71%
--
$3,44K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,8200
-0,72%
--
$4,56K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1800
+0,44%
--
$2,37K