أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.8067‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎1.24‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.4313‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎8.62‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.8802‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎3.38‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.1886‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎8.53‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3487‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎86.65‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.4199‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.68‏K‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0603‏‏€‏
‏‎+1.40‎%‎‏
--
‏‎‏‎45.05‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5507‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎519.90‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.1817‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎20.79‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.4225‏‏€‏
‏‎+1.11‎%‎‏
--
‏‎‏‎86.65‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.4264‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎2.67‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.7771‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎1.30‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6798‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎606.55‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎111.58‏‏€‏
‏‎+1.77‎%‎‏
--
‏‎‏‎48.56‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.6348‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎433.25‏‏€‏