أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.6796‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎12.29‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎18.0667‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎101.63‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.6108‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎14.29‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎19.0723‏‏€‏
‏‎‎-2.55‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6538‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎5.88‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2412‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.75‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.8227‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎38.33‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.5708‏‏€‏
‏‎‎-1.94‎%‎‏
--
‏‎‏‎12.07‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.2102‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎7.77‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.7060‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.61‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.5599‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎10.19‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎31.1311‏‏€‏
‏‎‎-2.27‎%‎‏
--
‏‎‏‎97.88‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.6769‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎2.44‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎14.0442‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎1.65‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4942‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎4.51‏K‏€‏