Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0000
+0,00%
--
$12,26K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7800
-0,53%
--
$1,12K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9700
-0,13%
--
$2,12K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6700
+0,07%
--
$19,26K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9800
+0,18%
--
$343,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1300
-0,04%
--
$281,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,4000
+0,08%
--
$24,04K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7400
+0,10%
--
$32,25K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5900
-0,52%
--
$101,39K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,1000
-0,45%
--
$33,53K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,9400
-0,22%
--
$54,71K
BPRE
Bluerock Private Real Estate Fund
$12,1500
+0,75%
--
$569,05K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,4000
-0,67%
--
$21,43K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9400
-0,38%
--
$7,38K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,3500
-0,07%
--
$8,86K