Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,4877
+0,63%
€4,39B
€653,03K
ADT
ADT Inc.
€5,8315
+0,59%
€4,38B
€8,59M
STVN
Stevanato Group S.p.A.
€16,1613
-0,42%
€4,38B
€106,21K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€70,0465
-8,95%
€4,37B
€690,73K
GLNG
Golar LNG Ltd
€44,2779
+1,76%
€4,35B
€1,12M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€23,8678
+0,14%
€4,35B
€1,25M
PECO
Phillips Edison & Company, Inc. Common Stock
€33,8277
+0,10%
€4,35B
€396,50K
RUSHB
Rush Enterprises Inc
€55,5367
+0,50%
€4,33B
€22,91K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€135,31
+0,65%
€4,33B
€111,04K
WEX
WEX Inc.
€127,60
-0,72%
€4,32B
€266,05K
SBRA
Sabra Healthcare REIT, Inc.
€15,9807
-2,47%
€4,31B
€2,09M
XMTR
Xometry, Inc. Class A Common Stock
€73,0913
-10,80%
€4,31B
€1,55M
JAN
Janus Living, Inc.
€21,7949
-2,54%
€4,31B
€751,85K
LEGN
Legend Biotech Corporation American Depositary Shares
€31,2216
+42,30%
€4,31B
€12,04M
BGC
BGC Group, Inc. Class A Common Stock
€8,9020
-0,96%
€4,30B
€3,20M