Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNX
CNX Resources Corporation
€30,5232
-1,06%
€4,56B
€1,04M
ALK
Alaska Air Group, Inc.
€38,2065
-3,74%
€4,56B
€2,68M
MTN
Vail Resorts, Inc.
€126,70
-1,09%
€4,56B
€479,46K
LGN
Legence Corp. Class A Common stock
€60,5540
+5,63%
€4,55B
€1,19M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€88,7365
-0,63%
€4,55B
€30,32K
JMKE
Jersey Mike's Subs Inc.
€19,4505
+1,63%
€4,55B
€1,71M
OTF
Blue Owl Technology Finance Corp.
€9,6303
-2,71%
€4,55B
€2,61M
KRG
Kite Realty Group Trust
€22,8708
+0,11%
€4,55B
€2,15M
VSNT
Versant Media Group, Inc. Class A Common Stock
€33,8570
-1,13%
€4,55B
€1,19M
IRDM
Iridium Communications Inc.
€43,2455
-0,26%
€4,54B
€1,09M
SLM
SLM Corporation
€23,5574
-2,69%
€4,54B
€1,92M
RNG
RINGCENTRAL, INC.
€55,3373
-0,65%
€4,53B
€1,03M
UNF
Unifirst Corp
€247,42
-0,10%
€4,53B
€124,35K
CRSP
CRISPR Therapeutics AG
€46,8600
+1,32%
€4,50B
€826,48K
BC
Brunswick Corporation
€71,0825
-0,45%
€4,49B
€663,44K