Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNX
CNX Resources Corporation
€30,8914
+0,98%
€4,57B
€581,81K
ALK
Alaska Air Group, Inc.
€39,6681
-3,41%
€4,57B
€1,00M
MTN
Vail Resorts, Inc.
€128,21
+1,96%
€4,57B
€157,68K
LGN
Legence Corp. Class A Common stock
€56,1994
+2,77%
€4,56B
€958,94K
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€89,3434
-3,88%
€4,56B
€24,34K
JMKE
Jersey Mike's Subs Inc.
€19,2197
-1,52%
€4,56B
€721,31K
OTF
Blue Owl Technology Finance Corp.
€9,9224
-0,22%
€4,56B
€1,38M
KRG
Kite Realty Group Trust
€22,8272
-0,31%
€4,55B
€719,30K
VSNT
Versant Media Group, Inc. Class A Common Stock
€34,1660
+1,55%
€4,55B
€858,39K
IRDM
Iridium Communications Inc.
€43,0794
+0,08%
€4,54B
€299,15K
SLM
SLM Corporation
€24,1018
+0,48%
€4,54B
€439,49K
RNG
RINGCENTRAL, INC.
€55,7031
-4,96%
€4,54B
€613,10K
UNF
Unifirst Corp
€248,49
-0,19%
€4,53B
€32,92K
CRSP
CRISPR Therapeutics AG
€46,0193
-1,43%
€4,51B
€473,09K
BC
Brunswick Corporation
€71,0455
+0,69%
€4,50B
€179,03K