Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GP
GreenPower Motor Company Inc. Common Shares
$1.6950
+5.94%
$11.33M
$155.19K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5.4700
-2.84%
$11.26M
$1.95K
MMA
Mixed Martial Arts Group Limited
$0.41000
+5.37%
$11.25M
$22.17K
TPET
Trio Petroleum Corp.
$0.21200
-16.60%
$11.24M
$1.00M
INTS
Intensity Therapeutics, Inc. Common stock
$4.2860
+1.81%
$11.24M
$2.54K
MODD
Modular Medical, Inc. Common Stock
$3.2710
+7.95%
$11.20M
$163.86K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
$1.1150
-2.19%
$11.04M
$20.07K
QH
Quhuo Limited American Depository Shares
$4.2250
-3.98%
$11.03M
$147.84K
OBAI
Our Bond, Inc. Common Stock
$0.33800
+2.83%
$11.02M
$171.57K
TOVX
Theriva Biologics, Inc.
$0.22900
+1.55%
$11.01M
$407.35K
AIMD
Ainos, Inc. Common Stock
$1.4050
+0.36%
$11.00M
$8.10K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
$2.2260
-3.22%
$10.98M
$16.96K
SKK
SKK Holdings Limited Class A Ordinary Shares
$6.3020
+50.05%
$10.94M
$5.08M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
$4.2250
-4.84%
$10.92M
$21.21K
JBDI
JBDI Holdings Limited Ordinary Shares
$1.3770
+0.51%
$10.92M
$358.00