Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GP
GreenPower Motor Company Inc. Common Shares
€1,4111
+2,81%
€9,72M
€223,67K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
€4,8543
+0,52%
€9,66M
€14,10K
MMA
Mixed Martial Arts Group Limited
€0,33283
-0,28%
€9,65M
€54,58K
TPET
Trio Petroleum Corp.
€0,17756
-18,60%
€9,64M
€1,70M
INTS
Intensity Therapeutics, Inc. Common stock
€3,6860
+2,07%
€9,64M
€3,94K
MODD
Modular Medical, Inc. Common Stock
€2,8582
+9,97%
€9,61M
€371,02K
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
€0,96931
-0,88%
€9,47M
€30,62K
QH
Quhuo Limited American Depository Shares
€3,7906
+0,43%
€9,47M
€136,03K
OBAI
Our Bond, Inc. Common Stock
€0,26935
-4,47%
€9,45M
€307,99K
TOVX
Theriva Biologics, Inc.
€0,19901
+2,88%
€9,44M
€668,87K
AIMD
Ainos, Inc. Common Stock
€1,2730
+6,00%
€9,43M
€22,26K
LABT
Lakewood-Amedex Biotherapeutics Inc. Common Stock
€1,9129
-3,04%
€9,42M
€58,64K
SKK
SKK Holdings Limited Class A Ordinary Shares
€4,8654
+35,05%
€9,38M
€6,56M
STFS
Star Fashion Culture Holdings Limited Class A Ordinary Shares
€3,5839
-5,90%
€9,36M
€34,85K
JBDI
JBDI Holdings Limited Ordinary Shares
€1,1126
-5,33%
€9,36M
€3,26K