Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADVB
Advanced Biomed Inc. Common Stock
$8,4400
+1,08%
$12,55M
$194,96K
PHIO
Phio Pharmaceuticals Corp. Common Stock
$1,2000
+4,35%
$12,54M
$318,45K
CCHH
CCH Holdings Ltd Class A Ordinary Shares
$1,4000
-1,41%
$12,54M
$52,06K
TDIC
Dreamland Limited Class A Ordinary Shares
$2,5700
-2,65%
$12,51M
$45,58K
FLUX
Flux Power Holdings, Inc. Common Stock
$0,77910
+9,76%
$12,46M
$1,66M
GFAI
Guardforce AI Co., Limited Ordinary Shares
$0,35360
+2,40%
$12,42M
$62,11K
BMGL
Basel Medical Group Ltd Ordinary Shares
$4,7500
-3,65%
$12,38M
$1,06K
CJMB
Callan JMB Inc. Common Stock
$2,3900
-4,02%
$12,36M
$2,95M
LESL
Leslie's, Inc. Common Stock
$0,60690
-7,02%
$12,35M
$516,89K
ICMB
Investcorp Credit Management BDC, Inc. Common Stock
$0,83000
+0,00%
$12,26M
$39,93K
REBN
Reborn Coffee, Inc. Common Stock
$1,2300
-14,60%
$12,23M
$133,91K
SDOT
Sadot Group Inc. Common Stock
$8,3900
-3,78%
$12,18M
$84,36K
CLWT
Euro Tech Holdings Co Ltd. New
$1,6100
+0,63%
$12,16M
$11,05K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,1400
-0,87%
$12,12M
$11,86K
GDTC
CytoMed Therapeutics Limited Ordinary Shares
$0,82230
-8,63%
$12,06M
$5,35K