Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITQ
Moving iMage Technologies, Inc.
$0,60000
-1,80%
$6,07M
$50,13K
BGMS
Bio Green Med Solution, Inc. Common Stock
$1,0600
-3,64%
$6,07M
$15,57K
FBLG
FibroBiologics, Inc. Common Stock
$1,1000
-5,17%
$6,04M
$91,15K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,3000
-9,45%
$6,03M
$2,55K
SSM
Sono Group N.V. Ordinary Shares
$3,7700
-0,88%
$6,03M
$5,04K
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$1,0100
+1,00%
$6,00M
$296,44K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$1,0400
+1,96%
$5,97M
$407,78K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,075000
-55,10%
$5,97M
$199,49M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$2,6050
+8,54%
$5,94M
$73,37K
AIM
AIM ImmunoTech Inc.
$0,82500
+102,26%
$5,93M
$359,90M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0200
-12,10%
$5,93M
$42,89K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,45850
+7,43%
$5,87M
$49,35K
OLOX
Olenox Industries Inc. Common Stock
$9,6200
+9,69%
$5,86M
$954,19K
XAIR
Beyond Air, Inc. Common Stock
$0,49990
+8,67%
$5,83M
$232,86K
VIVK
Vivakor, Inc. Common Stock
$1,3150
-2,59%
$5,79M
$35,89K