Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SNWV
SANUWAVE Health, Inc. Common Stock
$15.6200
+3.51%
$141.62M
$72.97K
BYRN
Byrna Technologies, Inc. Common Stock
$6.0300
-3.05%
$141.55M
$293.10K
CODA
Coda Octopus Group, Inc. Common stock
$12.5400
-3.02%
$141.40M
$86.22K
SPRB
Spruce Biosciences, Inc. Common Stock
$49.7250
+0.86%
$141.10M
$65.28K
LGCY
Legacy Education Inc.
$11.1800
+0.27%
$140.56M
$30.92K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4.5100
+0.45%
$140.29M
$17.20K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2.5074
-0.89%
$139.89M
$1.08M
SRBK
SR Bancorp, Inc. Common stock
$18.4650
-1.89%
$139.69M
$72.61K
BOOM
DMC Global Inc. Common Stock
$6.7200
-1.18%
$139.39M
$271.73K
MED
Medifast, Inc.
$12.2400
-0.97%
$139.32M
$186.04K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0.60600
-0.67%
$138.68M
$101.06K
BGX
Blackstone Long-Short Credit Income Fund
$10.8500
-0.09%
$138.64M
$84.66K
XFLH
XFLH Capital Corporation
$9.9600
-0.20%
$138.04M
$3.30K
CGO
Calamos Global Total Return Fund
$14.0100
-0.71%
$138.02M
$16.89K
RFAM
RF Acquisition Corp III Ordinary Shares
$9.9000
+0.10%
$137.66M
$507.00