أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ITRG
Integra Resources Corp.
‏‎‏‎2.0998‏‏€‏
‏‎‎-6.92‎%‎‏
‏‎‏‎442.24‏M‏€‏
‏‎‏‎4.94‏M‏€‏
OVID
Ovid Therapeutics Inc. Common Stock
‏‎‏‎2.0912‏‏€‏
‏‎‎-2.82‎%‎‏
‏‎‏‎442.11‏M‏€‏
‏‎‏‎1.11‏M‏€‏
CRD.A
Crawford & Company Class A
‏‎‏‎9.5360‏‏€‏
‏‎+0.73‎%‎‏
‏‎‏‎441.95‏M‏€‏
‏‎‏‎58.64‏K‏€‏
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
‏‎‏‎1.4621‏‏€‏
‏‎‎-5.34‎%‎‏
‏‎‏‎441.77‏M‏€‏
‏‎‏‎276.24‏K‏€‏
TITN
Titan Machinery Inc.
‏‎‏‎20.0699‏‏€‏
‏‎‎-4.14‎%‎‏
‏‎‏‎441.31‏M‏€‏
‏‎‏‎130.37‏K‏€‏
FTHY
First Trust High Yield Opportunities 2027 Term Fund
‏‎‏‎11.4927‏‏€‏
‏‎‎-0.71‎%‎‏
‏‎‏‎441.28‏M‏€‏
‏‎‏‎110.46‏K‏€‏
BGB
Blackstone Strategic Credit 2027 Term Fund
‏‎‏‎9.7833‏‏€‏
‏‎‎-0.13‎%‎‏
‏‎‏‎440.78‏M‏€‏
‏‎‏‎99.40‏K‏€‏
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
‏‎‏‎25.9442‏‏€‏
‏‎‎-2.73‎%‎‏
‏‎‏‎440.39‏M‏€‏
‏‎‏‎31.46‏K‏€‏
EIM
Eaton Vance Municipal Bond Fund
‏‎‏‎8.4181‏‏€‏
‏‎‎-0.60‎%‎‏
‏‎‏‎439.96‏M‏€‏
‏‎‏‎136.04‏K‏€‏
CLDT
CHATHAM LODGING TRUST
‏‎‏‎9.9681‏‏€‏
‏‎+1.66‎%‎‏
‏‎‏‎439.48‏M‏€‏
‏‎‏‎360.30‏K‏€‏
ACIC
American Coastal Insurance Corporation Common Stock
‏‎‏‎8.8809‏‏€‏
‏‎+1.44‎%‎‏
‏‎‏‎439.44‏M‏€‏
‏‎‏‎247.86‏K‏€‏
NWAX
New America Acquisition I Corp.
‏‎‏‎8.8505‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎438.59‏M‏€‏
‏‎‏‎18.76‏K‏€‏
HBCP
Home Bancorp, Inc.
‏‎‏‎56.6999‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎438.10‏M‏€‏
‏‎‏‎57.05‏K‏€‏
BOT
RoboStrategy, Inc. Common Stock
‏‎‏‎31.9140‏‏€‏
‏‎+9.76‎%‎‏
‏‎‏‎437.68‏M‏€‏
‏‎‏‎835.51‏K‏€‏
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
‏‎‏‎9.9786‏‏€‏
‏‎‎-6.81‎%‎‏
‏‎‏‎437.61‏M‏€‏
‏‎‏‎241.05‏K‏€‏
3211 - 3225 من 11220 نتائج