Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$27,0050
+8,35 %
--
$10,24K
QH
Quhuo Limited American Depository Shares
$4,3300
-44,00 %
--
$246,80K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,3900
-0,41 %
--
$77,93K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,4950
-0,15 %
--
$45,19K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,43 %
--
$12,77K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7200
+0,16 %
--
$13,58K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4500
+0,16 %
--
$14,01K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$23,9400
-1,18 %
--
$3,04K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1900
-0,35 %
--
$8,60K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0900
-1,52 %
--
$10,42K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$24,9200
-0,60 %
--
$15,17K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6100
+0,16 %
--
$16,71K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9150
-0,05 %
--
$14,54K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1800
+0,44 %
--
$1,62K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,7000
+0,51 %
--
$27,35K