Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$25,8600
-4,40 %
--
$1,76K
QH
Quhuo Limited American Depository Shares
$4,3850
-28,80 %
--
$47,71K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,0810
-1,31 %
--
$67,31K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,5500
+0,06 %
--
$25,46K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3400
+0,06 %
--
$13,37K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,6950
-0,10 %
--
$22,92K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4560
-0,19 %
--
$4,50K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1350
-0,43 %
--
$12,58K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3760
+0,22 %
--
$4,06K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,3950
-0,41 %
--
$5,72K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0900
-0,32 %
--
$7,05K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5750
-0,18 %
--
$3,73K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9240
+0,04 %
--
$100,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1790
+0,12 %
--
$1,99K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6450
-0,25 %
--
$3,33K