Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IFRX
InflaRx N.V. Common Stock
$2,0100
-5,19%
$282,80M
$587,73K
NPCT
Nuveen Core Plus Impact Fund
$9,7400
-0,82%
$282,66M
$98,91K
SION
Sionna Therapeutics, Inc. Common Stock
$5,5200
-11,70%
$282,57M
$1,73M
AVNW
Aviat Networks, Inc.
$20,7000
+0,05%
$282,46M
$83,48K
ACIU
AC Immune SA
$2,6400
+2,33%
$281,91M
$235,03K
WNEB
Western New England Bancorp, Inc.
$13,8400
+0,73%
$281,84M
$32,37K
WLCO
Wilco 63 Corporation Class A Ordinary Shares
$9,7900
-0,06%
$281,46M
$229,00
TG
Tredegar Corporation
$7,8600
+0,77%
$281,39M
$147,10K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$14,0900
-0,57%
$281,35M
$34,32K
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
$10,3900
+0,19%
$281,20M
$9,60K
MIN
Aberdeen Intermediate Income Fund
$2,4600
-0,41%
$281,08M
$165,29K
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
$15,0300
-0,73%
$280,94M
$64,22K
HUHU
HUHUTECH International Group Inc. Ordinary Shares
$4,6900
-1,26%
$280,81M
$22,29K
LCNB
LCNB Corporation
$19,5800
-1,06%
$280,75M
$18,92K
ATLO
AMES National Corp
$31,8800
+1,92%
$280,50M
$28,59K