Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JENA
Jena Acquisition Corporation II
$10,3600
+0,00%
$299,89M
$3,000
MOVE
Corvex, Inc. Common Stock
$9,7280
+2,19%
$299,84M
$12,91K
QLEP
Quantum Leap Acquisition Corp
$9,9900
+0,00%
$299,76M
$1,39K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2300
+0,00%
$299,67M
$29,00
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8740
-0,01%
$299,64M
$3,000
AREC
AMERICAN RESOURCES CORP
$2,5000
-5,30%
$299,51M
$277,02K
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,2400
+0,29%
$298,75M
$3,000
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,6000
-2,31%
$298,64M
$21,30K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,4350
+3,15%
$298,62M
$77,93K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,4550
+0,28%
$298,13M
$10,27K
LDI
loanDepot, Inc.
$0,86800
-0,95%
$297,54M
$60,47K
AMRN
Amarin Corp Plc
$14,1950
-1,29%
$296,98M
$9,61K
RM
REGIONAL MANAGEMENT CORP
$33,0950
-1,39%
$296,79M
$3,04K
DSX
Diana Shipping, Inc.
$2,6650
+0,57%
$296,10M
$268,78K
INV
Innventure, Inc. Common Stock
$1,5350
-0,33%
$295,83M
$615,06K