Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$11,8150
-0,04%
$4,05B
$1,19K
CAAP
Corporacion America Airports S.A.
$24,4800
+0,00%
$4,04B
$168,13K
CVBF
CVB Financial Corp
$23,2500
+0,00%
$4,04B
$2,95K
INDB
Independent Bank Corp/MA
$85,9550
+0,02%
$4,04B
$2,63K
DNLI
Denali Therapeutics Inc. Common Stock
$24,4150
+0,06%
$4,03B
$5,82K
DAVE
Dave Inc. Class A Common Stock
$334,80
+0,07%
$4,03B
$1,50K
SEB
Seaboard Corporation
$4400,00
+0,82%
$4,02B
$2,000
ADPT
Adaptive Biotechnologies Corporation Common Stock
$24,7400
+0,00%
$4,01B
$676,00
LIF
Life360, Inc. Common Stock
$51,1800
-0,06%
$4,00B
$2,53K
SXI
Standex International Corporation
$332,50
+0,40%
$4,00B
$414,00
PFSI
PennyMac Financial Services, Inc. Common Stock
$78,5000
+0,60%
$3,99B
$3,000
SLG
SL Green Realty Corp.
$55,9000
-0,34%
$3,99B
$358,00
CSTM
Constellium SE Class A Ordinary shares
$29,6001
+0,00%
$3,99B
$2,19K
LMND
Lemonade, Inc.
$52,2600
-0,72%
$3,99B
$23,51K
WSC
WillScot Holdings Corporation Class A Common Stock
$23,7700
+0,04%
$3,99B
$27,21K