Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANDG
Andersen Group Inc.
€39,5234
-6,63%
€3,63B
€411,71K
PTEN
Patterson-UTI Energy Inc
€10,4791
-0,70%
€3,63B
€5,69M
DLO
DLocal Limited Class A Common Shares
€11,7836
-1,94%
€3,63B
€3,12M
CDP
COPT Defense Properties
€31,8434
+0,14%
€3,62B
€447,57K
MAT
Mattel, Inc.
€12,5352
-0,48%
€3,61B
€2,29M
MSGE
Madison Square Garden Entertainment Corp.
€72,0924
-1,66%
€3,61B
€204,80K
FRMI
Fermi Inc. Common Stock
€4,9631
-6,43%
€3,60B
€16,27M
MEOH
Methanex Corp
€49,6829
+0,38%
€3,60B
€504,60K
COLD
Americold Realty Trust, Inc.
€12,8376
+2,48%
€3,60B
€4,00M
SKYW
Skywest Inc
€89,1199
-2,31%
€3,59B
€218,99K
AVNT
Avient Corporation
€37,5451
-4,25%
€3,59B
€742,43K
HAE
Haemonetics Corporation
€90,6836
+16,28%
€3,59B
€1,99M
CLMT
Calumet, Inc. Common Stock
€43,8948
+5,09%
€3,58B
€1,19M
WSFS
WSFS Financial Corp
€70,5634
-0,16%
€3,58B
€363,90K
GEO
The GEO Group, Inc.
€26,4267
-1,80%
€3,57B
€1,72M