Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SEZL
Sezzle Inc. Common Stock
$118,72
-0,24%
$3,90B
$265,62K
DAN
Dana Incorporated
$35,5460
-1,73%
$3,90B
$238,43K
CRGY
Crescent Energy Company
$11,5050
-2,66%
$3,89B
$2,71M
IRT
Independence Realty Trust Inc.
$16,3050
-0,82%
$3,88B
$662,60K
CRK
Comstock Resources, Inc.
$13,4240
-1,66%
$3,88B
$685,10K
BETA
Beta Technologies, Inc.
$18,1360
-1,06%
$3,88B
$512,45K
CRNX
Crinetics Pharmaceuticals, Inc.
$35,3900
-1,72%
$3,87B
$578,86K
ERAS
Erasca, Inc. Common Stock
$12,2900
+0,74%
$3,87B
$2,12M
OII
Oceaneering International Inc.
$37,6980
-1,55%
$3,86B
$320,76K
LRN
Stride, Inc.
$93,8080
+2,00%
$3,86B
$210,92K
STNG
Scorpio Tankers Inc.
$74,1950
-0,54%
$3,86B
$314,01K
ZGN
Ermenegildo Zegna N.V.
$14,8800
-0,27%
$3,86B
$632,25K
MRX
Marex Group plc Ordinary Shares
$53,7720
+3,81%
$3,85B
$265,94K
CATY
Cathay General Bancorp
$57,7250
+0,64%
$3,84B
$64,90K
HP
Helmerich & Payne, Inc.
$37,8050
-0,70%
$3,84B
$377,62K