Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZROZ
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
$60,6000
+0,03%
--
$556,02K
ZSB
USCF Sustainable Battery Metals Strategy Fund
$22,0250
+0,17%
--
$62,00
ZSC
USCF Sustainable Commodity Strategy Fund
$30,5898
+0,79%
--
$10,00
ZSEP
Innovator Equity Defined Protection ETF - 1 Yr September
$27,6739
+0,07%
--
$14,61K
ZTAX
X-Square Municipal Income ETF
$25,1200
-0,36%
--
$1,48K
ZTEN
F/m 10-Year Investment Grade Corporate Bond ETF
$50,1000
+0,26%
--
$33,00
ZTOP
F/m High Yield 100 ETF
$51,8100
+0,22%
--
$40,00
ZTRE
F/m 3-Year Investment Grade Corporate Bond ETF
$50,5600
+0,16%
--
$2,88K
ZTWO
F/m 2-Year Investment Grade Corporate Bond ETF
$50,3900
+0,00%
--
$194,00
ZVOL
Volatility Premium Plus ETF
$8,4100
+0,60%
--
$36,94K
RREV
RRE Ventures Acquisition Corp. Class A Ordinary Shares
$9,8800
+0,00%
--
$59,79K
AHD
GraniteShares Autocallable HOOD ETF
$25,5650
-0,12%
--
$1,36K
BFLX
iShares Flexible Equity Active ETF
$25,5000
+0,15%
--
$32,77M
CVGD
CresAlta Global Dividend ETF
$25,6879
+0,17%
--
$20,00
CVSM
CresAlta Small and Mid-Cap ETF
$25,9962
-0,06%
--
$67,00