Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8,2200
-8,36%
--
$40,54M
SPCM
Tradr 2X Long SpaceX Daily ETF
$14,1100
-8,38%
--
$2,21M
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$15,8598
+8,93%
--
$1,82M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$10,9869
-8,72%
--
$3,02M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$12,6214
+8,15%
--
$19,09M
TELG
Leverage Shares 2X Long TEL Daily ETF
$14,7618
+3,89%
--
$234,00
TILC
Thrivent International Large Cap ETF
$26,0450
+0,04%
--
$50,00
TISC
Thrivent International Small Cap ETF
$22,7900
-4,32%
--
$198,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$9,2400
-2,84%
--
$30,17K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$16,8400
-7,47%
--
$42,40K
XSHP
Kurv SpaceX Enhanced Income ETF
$16,6100
-0,85%
--
$9,09K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,4100
+1,29%
--
$1,42K
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,3000
-0,12%
--
$18,48K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,8500
+0,18%
--
$52,57K
AAAP
Pacer Barings CLO Market Flex ETF
$25,3700
+0,18%
--
$10,35K