Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SSM
Sono Group N.V. Ordinary Shares
€2,1427
-5,34%
€5,21M
€7,89K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
€2,0606
+19,25%
€5,16M
€968,64K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
€0,87696
-4,25%
€5,16M
€469,67K
AUUD
Auddia Inc. Common Stock
€0,92448
+10,30%
€5,14M
€4,73M
NCNA
NuCana plc American Depositary Share
€1,3133
-1,94%
€5,14M
€15,26K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
€0,94608
-2,23%
€5,12M
€361,39K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
€1,8058
+0,97%
€5,09M
€4,69K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
€2,9118
-5,87%
€5,09M
€29,42K
TGL
Treasure Global Inc. Common Stock
€2,5315
+2,81%
€5,08M
€4,32M
TANH
Tantech Holdings Ltd. Class A Common Shares
€0,31095
-3,02%
€5,07M
€111,16K
PMCB
PharmaCyte Biotech, Inc. Common Stock
€0,44919
-4,11%
€5,07M
€195,21K
PULM
Pulmatrix, Inc. Common Stock
€1,3738
+1,92%
€5,04M
€5,97K
NOTV
Inotiv, Inc. Common Stock
€0,068947
-0,13%
€5,00M
€13,66M
GMM
Global Mofy AI Limited Class A Ordinary Shares
€2,3501
-0,37%
€4,99M
€39,00K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
€1,0368
-4,00%
€4,99M
€106,00K