Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SSM
Sono Group N.V. Ordinary Shares
€2,1415
-5,34%
€5,20M
€5,72K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
€2,0594
+19,25%
€5,16M
€873,75K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
€0,87645
-4,25%
€5,15M
€412,05K
AUUD
Auddia Inc. Common Stock
€0,92395
+10,30%
€5,14M
€4,53M
NCNA
NuCana plc American Depositary Share
€1,3125
-1,94%
€5,13M
€15,15K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
€0,94553
-2,23%
€5,12M
€351,58K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
€1,8047
+0,97%
€5,08M
€4,03K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
€2,9791
-3,63%
€5,08M
€26,06K
TGL
Treasure Global Inc. Common Stock
€2,5301
+2,81%
€5,08M
€11,27K
TANH
Tantech Holdings Ltd. Class A Common Shares
€0,31077
-3,02%
€5,07M
€108,69K
PMCB
PharmaCyte Biotech, Inc. Common Stock
€0,44893
-4,11%
€5,07M
€194,46K
PULM
Pulmatrix, Inc. Common Stock
€1,3730
+1,92%
€5,04M
€5,93K
NOTV
Inotiv, Inc. Common Stock
€0,068907
-0,13%
€5,00M
€13,65M
GMM
Global Mofy AI Limited Class A Ordinary Shares
€2,3487
-0,37%
€4,99M
€34,24K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
€1,0362
-4,00%
€4,99M
€99,53K