Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNZI
Banzai International, Inc. Class A Common Stock
$3,4200
-16,20%
$4,17M
$254,45K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$8,0100
-9,49%
$4,09M
$165,50K
MTNB
Matinas BioPharma Holdings, Inc.
$0,73050
+0,34%
$4,08M
$34,28K
GBR
New Concept Energy Inc
$0,75000
-0,41%
$4,04M
$178,85K
CJMB
Callan JMB Inc. Common Stock
$0,70550
-11,60%
$4,02M
$112,18K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,3800
+0,42%
$4,02M
$93,77K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,6900
-2,87%
$4,00M
$37,86K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$4,6100
-1,07%
$3,96M
$22,59K
AIM
AIM ImmunoTech Inc.
$0,40110
+72,20%
$3,94M
$496,25M
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$16,2200
-8,93%
$3,92M
$492,16K
SUNE
SUNation Energy, Inc. Common Stock
$1,2900
+5,74%
$3,91M
$327,16K
RENX
RenX Enterprises Corp. Common Stock
$1,5800
+0,00%
$3,91M
$786,92K
SOBR
SOBR Safe, Inc. Common Stock
$1,1250
-7,79%
$3,90M
$137,93K
BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
$1,1700
+7,34%
$3,89M
$28,24K
GRI
GRI Bio, Inc. Common Stock
$2,1000
+2,94%
$3,89M
$79,96K