Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PFG
Principal Financial Group, Inc.
$110,53
-0,99%
$24,35B
$819,56K
SMCI
Super Micro Computer, Inc. Common Stock
$36,5000
-0,22%
$24,32B
$51,10M
Trading
AXIAp
AXIA Energia American Depositary Shares, each representing one Preferred Class B1 Share
$10,2000
-5,03%
$24,15B
$25,07K
EQR
Equity Residential
$63,8000
+0,22%
$24,15B
$7,40M
CHD
Church & Dwight Co., Inc.
$97,4100
-1,62%
$24,01B
$1,93M
USFD
US Foods Holding Corp.
$108,46
+0,87%
$23,99B
$1,59M
EXPD
Expeditors International of Washington, Inc.
$186,40
-0,02%
$23,97B
$652,83K
FFIV
F5, Inc. Common Stock
$377,64
-1,30%
$23,95B
$355,44K
FDXFw
FedEx Freight Holding Company, Inc.
$164,00
+2,26%
$23,88B
$7,34K
IHG
InterContinental Hotels Group Plc
$162,90
+0,83%
$23,87B
$155,36K
BRO
Brown & Brown, Inc.
$70,3300
-1,62%
$23,77B
$1,45M
TROW
T Rowe Price Group Inc
$112,14
-0,08%
$23,76B
$1,19M
MTSI
MACOM Technology Solutions Holdings, Inc
$266,11
-1,43%
$23,73B
$867,46K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
$95,5900
-0,43%
$23,72B
$87,86K
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10,1200
+0,00%
$23,68B
$796,48K