Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
€1,3748
+0,31%
€14,67M
€12,63K
KALA
KALA BIO, Inc. Common Stock
€0,77094
+0,15%
€14,64M
€30,48K
PLAG
Planet Green Holdings Corp.
€0,65264
-6,47%
€14,63M
€809,81K
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
€7,7351
-7,86%
€14,60M
€693,84
SMSI
Smith Micro Software Inc
€2,5270
+1,03%
€14,55M
€27,11K
LPCN
Lipocine Inc.
€1,7732
+1,47%
€14,54M
€21,30K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
€0,76623
+10,47%
€14,52M
€241,57K
FAMI
Farmmi, Inc. Class A Ordinary Shares
€0,088572
+0,39%
€14,43M
€4,51M
PTN
Palatin Technologies, Inc. Common Stock
€9,0714
+0,76%
€14,43M
€7,52K
YMT
Yimutian Inc. American Depositary Shares
€0,16935
-7,36%
€14,38M
€439,64K
REFR
Research Frontiers Inc
€0,38590
+7,26%
€14,37M
€191,04K
DOGZ
Dogness (International) Corporation Class A Common Stock
€1,0022
+0,86%
€14,29M
€81,76K
GRNQ
Greenpro Capital Corp. Common Stock
€11,7783
+12,71%
€14,28M
€7,76K
NEON
Neonode Inc. Common Stock
€0,75372
+1,13%
€14,23M
€37,17K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
€1,0793
+0,80%
€14,11M
€11,50K