Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
$1,6300
-3,55%
$17,13M
$2,52K
KALA
KALA BIO, Inc. Common Stock
$0,89400
-1,78%
$17,09M
$15,10K
PLAG
Planet Green Holdings Corp.
$0,79600
-5,61%
$17,07M
$803,13K
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9,8000
+6,52%
$17,05M
$692,00
SMSI
Smith Micro Software Inc
$2,9100
-0,34%
$16,99M
$11,68K
LPCN
Lipocine Inc.
$2,0750
+1,22%
$16,98M
$23,27K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,82500
+1,85%
$16,96M
$210,45K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10400
-21,10%
$16,85M
$11,83M
PTN
Palatin Technologies, Inc. Common Stock
$10,9550
+10,10%
$16,84M
$17,03K
YMT
Yimutian Inc. American Depositary Shares
$0,21100
-4,65%
$16,79M
$224,50K
REFR
Research Frontiers Inc
$0,43400
+0,81%
$16,78M
$19,80K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,2210
-0,73%
$16,68M
$36,69K
GRNQ
Greenpro Capital Corp. Common Stock
$9,8840
-1,55%
$16,67M
$3,25K
NEON
Neonode Inc. Common Stock
$0,88400
-0,52%
$16,62M
$42,03K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K