Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZDAI
DirectBooking Technology Co., Ltd. Class A Ordinary Shares
$1,6400
+2,50%
$17,13M
$11,14K
KALA
KALA BIO, Inc. Common Stock
$0,92800
+3,26%
$17,09M
$12,68K
PLAG
Planet Green Holdings Corp.
$0,73700
-9,53%
$17,07M
$484,06K
FEDU
Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares
$9,7850
-0,15%
$17,05M
$437,00
SMSI
Smith Micro Software Inc
$2,9500
+1,03%
$16,99M
$8,43K
LPCN
Lipocine Inc.
$2,0750
+1,72%
$16,98M
$5,18K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,84900
+4,85%
$16,96M
$143,63K
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10400
+0,97%
$16,85M
$3,54M
PTN
Palatin Technologies, Inc. Common Stock
$10,7600
+2,38%
$16,84M
$4,02K
YMT
Yimutian Inc. American Depositary Shares
$0,20800
-2,53%
$16,79M
$265,97K
REFR
Research Frontiers Inc
$0,44200
+5,24%
$16,78M
$162,85K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,1450
-1,29%
$16,68M
$74,44K
GRNQ
Greenpro Capital Corp. Common Stock
$15,0000
+22,95%
$16,67M
$6,70K
NEON
Neonode Inc. Common Stock
$0,89100
+2,40%
$16,62M
$16,46K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K