Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$5,6700
+10,10%
$68,19M
$38,49K
LUNG
Pulmonx Corporation Common Stock
$2,2850
+1,11%
$68,00M
$121,92K
WSHP
WeShop Holdings Limited Class A Ordinary Shares
$4,8900
-0,20%
$67,97M
$41,77K
CLST
Catalyst Bancorp, Inc. Common Stock
$17,1670
+0,10%
$67,86M
$5,56K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$2,0600
+1,98%
$67,84M
$183,48K
TEAD
Teads Holding Co. Common Stock
$0,66900
-0,04%
$67,50M
$250,30K
RNTX
Rein Therapeutics, Inc. Common Stock
$0,80900
-0,97%
$67,44M
$41,24K
DIT
AMCON Distributing Co.
$67,2050
-2,41%
$67,20M
$93,00
VHC
VirnetX Holding Corp Common Stock
$15,6960
+6,99%
$67,01M
$11,06K
MNOV
Medicinova, Inc.
$1,3150
-0,38%
$66,94M
$4,17K
NSTS
NSTS Bancorp, Inc. Common Stock
$13,8050
-0,04%
$66,79M
$426,00
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,69400
+2,06%
$66,73M
$366,50K
CATO
CATO CORP
$3,3000
+0,92%
$66,46M
$38,75K
TJGC
TJGC Group Limited Ordinary Shares
$3,6570
-4,27%
$66,35M
$1,53M
CRDF
Cardiff Oncology, Inc. Common Stock
$1,0250
-2,38%
$66,20M
$1,09M