Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HTGC
Hercules Capital, Inc.
€14,4221
+0,97%
€2,68B
€1,69K
SA
Seabridge Gold, Inc.
€27,9461
-0,19%
€2,68B
€436,11
BANC
Banc of California, Inc.
€17,0043
+0,00%
€2,68B
€1,01M
FBK
FB Financial Corporation
€52,9732
+0,00%
€2,67B
€141,49K
ADEA
Adeia Inc. Common Stock
€25,6230
+0,00%
€2,67B
€1,44K
BKD
Brookdale Senior Living, Inc.
€10,4064
-1,47%
€2,67B
€661,51
KALU
Kaiser Aluminum Corporation
€160,22
+0,02%
€2,67B
€803,14
ATS
ATS Corporation
€17,2375
+1,89%
€2,67B
€1,727
IRON
Disc Medicine, Inc. Common Stock
€69,1053
-0,04%
€2,67B
€295,78K
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
€8,7224
+1,00%
€2,67B
€16,40
CWT
California Water Service
€43,3354
+1,05%
€2,66B
€172,72
PLSE
Pulse Biosciences, Inc Common Stock (DE)
€40,4683
+0,15%
€2,66B
€4,318
GRAL
GRAIL, Inc. Common Stock
€60,4434
+0,06%
€2,65B
€1,727
BSM
Black Stone Minerals, L.P.
€12,5909
+0,13%
€2,65B
€188,69K
MGEE
MGE Energy Inc
€70,0293
+0,07%
€2,65B
€93,37K