Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
HTGC
Hercules Capital, Inc.
$16,7600
-0,83%
$3,10B
$1,53M
SA
Seabridge Gold, Inc.
$32,7792
-2,30%
$3,10B
$856,66K
BANC
Banc of California, Inc.
$18,6500
-1,53%
$3,10B
$1,26M
FBK
FB Financial Corporation
$58,5400
-1,21%
$3,10B
$259,26K
ADEA
Adeia Inc. Common Stock
$26,9500
-1,96%
$3,09B
$444,75K
BKD
Brookdale Senior Living, Inc.
$11,8100
-2,56%
$3,09B
$3,36M
KALU
Kaiser Aluminum Corporation
$151,12
-3,71%
$3,09B
$173,35K
ATS
ATS Corporation
$19,2800
-2,48%
$3,09B
$241,45K
IRON
Disc Medicine, Inc. Common Stock
$78,7600
-1,94%
$3,09B
$236,56K
EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
$9,5833
-3,20%
$3,09B
$257,75K
CWT
California Water Service
$50,0200
+0,22%
$3,09B
$752,96K
PLSE
Pulse Biosciences, Inc Common Stock (DE)
$47,9050
+1,88%
$3,08B
$204,24K
GRAL
GRAIL, Inc. Common Stock
$77,9750
+5,43%
$3,07B
$1,23M
BSM
Black Stone Minerals, L.P.
$14,7700
+1,23%
$3,07B
$288,33K
MGEE
MGE Energy Inc
$80,4800
-0,94%
$3,07B
$89,81K