Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4300
+0,08%
--
$14,98K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,5200
+0,46%
--
$653,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$25,0500
-0,04%
--
$2,93K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,1700
-0,24%
--
$4,52K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2500
+0,00%
--
$7,04K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2800
+0,20%
--
$5,02K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9600
-0,04%
--
$6,10K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,5600
-0,16%
--
$2,02K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,6890
+0,00%
--
$1,46K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8200
+0,29%
--
$8,72K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,4700
+0,06%
--
$19,17K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,0250
-0,22%
--
$18,89K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,9200
-0,08%
--
$31,48K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,8600
-0,30%
--
$12,51K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$21,6000
+0,09%
--
$15,29K