Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MARZ
TrueShares Structured Outcome (March) ETF
€31,9965
+0,07%
--
€21,76K
MATE
Man Active Trend Enhanced ETF
€26,8624
+0,29%
--
€2,60K
MAUG
Pacer Swan SOS Moderate (August) ETF
€27,9082
+0,05%
--
€0,8607
MAVF
Matrix Advisors Value ETF
€116,97
+0,39%
--
€179,02
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,7619
+0,10%
--
€40,93K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€24,9560
-0,02%
--
€5,80K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1988
+0,08%
--
€14,72K
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,3900
+0,03%
--
€4,12K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,0222
+0,07%
--
€10,29K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,6962
+0,18%
--
€6,56K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,7974
+0,18%
--
€4,94K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9954
-0,04%
--
€28,59K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,4242
+0,04%
--
€21,77K
MBB
iShares MBS ETF
€81,2027
+0,03%
--
€1,09M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,6907
+0,29%
--
€3,45K