Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
$10,5000
-0,10%
$315,30M
$18,18K
TENX
Tenax Therapeutics, Inc.
$11,7400
-1,18%
$315,11M
$624,09K
TCPC
BlackRock TCP Capital Corp. Common Stock
$3,8600
+2,93%
$314,63M
$985,16K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,0700
+0,30%
$314,51M
$192,00
SLP
Simulations Plus, Inc.
$16,7100
+7,46%
$314,19M
$253,82K
JACS
Jackson Acquisition Company II
$10,6200
+0,09%
$313,94M
$1,20K
OFLX
Omega Flex, Inc.
$30,8900
-0,68%
$313,93M
$46,48K
STRT
Strattec Security Corp
$79,2400
+5,57%
$313,66M
$122,83K
COSO
CoastalSouth Bancshares, Inc.
$25,7000
-0,16%
$313,19M
$56,05K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$9,9890
+0,09%
$311,86M
$45,03K
VALU
Value Line Inc
$32,9700
-0,72%
$311,75M
$4,06K
AACO
Abony Acquisition Corp. I Class A Ordinary Share
$9,8990
+0,19%
$311,73M
$15,35K
GRAF
Graf Global Corp.
$10,8350
+0,00%
$311,50M
$3,69K
DSX
Diana Shipping, Inc.
$2,4600
-2,38%
$311,32M
$3,78M
MTAL
Metals Acquisition Corp. II
$10,1500
+0,00%
$311,26M
$370,26K