أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share | 10.5000$ | -0.10% | 315.30M$ | 18.18K$ | |
TENX Tenax Therapeutics, Inc. | 11.7400$ | -1.18% | 315.11M$ | 624.09K$ | |
TCPC BlackRock TCP Capital Corp. Common Stock | 3.8600$ | +2.93% | 314.63M$ | 986.01K$ | |
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares | 10.0700$ | +0.30% | 314.51M$ | 192.00$ | |
SLP Simulations Plus, Inc. | 16.7100$ | +7.46% | 314.19M$ | 263.74K$ | |
JACS Jackson Acquisition Company II | 10.6200$ | +0.09% | 313.94M$ | 1.20K$ | |
OFLX Omega Flex, Inc. | 30.8900$ | -0.68% | 313.93M$ | 46.48K$ | |
STRT Strattec Security Corp | 79.2400$ | +5.57% | 313.66M$ | 122.83K$ | |
COSO CoastalSouth Bancshares, Inc. | 25.7000$ | -0.16% | 313.19M$ | 56.24K$ | |
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share | 9.9890$ | +0.09% | 311.86M$ | 45.03K$ | |
VALU Value Line Inc | 32.9700$ | -0.72% | 311.75M$ | 4.06K$ | |
AACO Abony Acquisition Corp. I Class A Ordinary Share | 9.8990$ | +0.19% | 311.73M$ | 15.35K$ | |
GRAF Graf Global Corp. | 10.8350$ | +0.00% | 311.50M$ | 3.69K$ | |
DSX Diana Shipping, Inc. | 2.4595$ | -2.40% | 311.32M$ | 3.79M$ | |
MTAL Metals Acquisition Corp. II | 10.1500$ | +0.00% | 311.26M$ | 370.26K$ |
3706 - 3720 من 11198 نتائج
سعر السهم