Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
DTIL
Precision BioSciences, Inc. Common Stock
$7,8350
+3,36 %
$185,26M
$748,17K
RICK
RCI Hospitality Holdings, Inc.
$24,4000
+1,20 %
$185,16M
$17,70K
SLQT
SelectQuote, Inc.
$1,0050
−0,50 %
$185,16M
$807,68K
DHY
Credit Suisse High Yield Credit Fund
$1,7650
−0,28 %
$184,42M
$189,46K
MX
Magnachip Semiconductor Corp.
$6,0660
−4,92 %
$184,39M
$3,58M
PMTS
CPI Card Group Inc. Common Stock
$17,8320
−0,44 %
$184,06M
$19,84K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4,1400
−1,43 %
$183,73M
$39,84K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$4,9050
+10,97 %
$182,95M
$172,40K
TMCI
Treace Medical Concepts, Inc. Common Stock
$2,8850
+1,94 %
$182,94M
$213,37K
FCAP
First Capital Inc
$58,1310
+5,79 %
$182,83M
$4,33K
VERI
Veritone, Inc. Common Stock
$2,0150
−3,59 %
$182,19M
$1,59M
PAAC
Proem Acquisition Corp I Ordinary Shares
$9,9100
+0,00 %
$182,07M
$20,00K
EMBC
Embecta Corp. Common Stock
$3,2350
−2,56 %
$181,54M
$969,65K
EHI
Western Asset Global High Income Fund, Inc
$5,9700
+0,17 %
$181,49M
$43,23K
KPTI
Karyopharm Therapeutics Inc.
$9,1100
+1,56 %
$180,85M
$470,84K