Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CCCT
Columbus Circle Capital Corp III Class A Ordinary Shares
$9.8290
+0.19%
$308.61M
$19.00
ALCO
Alico Inc
$39.7400
-0.40%
$308.46M
$9.71K
MYFW
First Western Financial, Inc.
$31.0800
-0.70%
$308.08M
$3.20K
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
$10.0300
+0.00%
$307.58M
$6.000
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$3.8450
+0.65%
$307.47M
$1.22M
KFS
Kingsway Financial Services, Inc.
$10.7300
+0.00%
$307.15M
$41.03K
SUPX
SuperX AI Technology Limited Ordinary Shares
$6.7790
+0.43%
$307.03M
$367.42K
SVIV
Spring Valley Acquisition Corp. IV Class A Ordinary Shares
$10.2390
+0.38%
$306.97M
$6.000
VFF
Village Farms International, Inc. Common Shares
$2.5650
-1.72%
$306.93M
$346.62K
VII
Viking Acquisition Corp. II
$9.8350
-0.05%
$306.82M
$7.24K
TMTS
Spartacus Acquisition Corp. II Class A Ordinary Shares
$10.0750
+0.05%
$306.66M
$203.00
VHCP
Vine Hill Capital Investment Corp. II Class A Ordinary Shares
$10.0450
-0.05%
$306.66M
$7.000
RAC
Rithm Acquisition Corp.
$10.5190
+0.18%
$306.45M
$382.00
NCZ
Virtus Convertible & Income Fund II
$15.4010
-0.96%
$306.36M
$38.01K
MSB
Mesabi Trust
$23.1550
-3.24%
$305.69M
$16.40K