Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
STRT
Strattec Security Corp
$81.5650
-2.14%
$341.30M
$48.10K
PMTS
CPI Card Group Inc. Common Stock
$28.7100
+0.74%
$340.96M
$102.33K
ZTR
Virtus Total Return Fund Inc.
$6.7000
-0.89%
$340.95M
$63.29K
BKT
BlackRock Income Trust Inc.
$10.4500
+0.29%
$340.73M
$74.78K
BCML
BayCom Corp Common Stock
$30.6000
-1.50%
$340.59M
$55.59K
TSSI
TSS, Inc. Common Stock
$9.4950
-1.91%
$339.97M
$1.54M
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$14.5100
-0.62%
$339.74M
$26.20K
PPHC
Public Policy Holding Company, Inc. Common Stock
$10.0300
-0.89%
$339.63M
$128.14K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3.5700
+0.28%
$339.50M
$240.10K
BRBS
Blue Ridge Bankshares, Inc.
$4.0000
+8.40%
$339.02M
$6.72M
SMWB
Similarweb Ltd.
$8.9437
+0.60%
$339.01M
$833.59K
VGZ
Vista Gold Corp.
$2.2900
-0.87%
$338.65M
$1.26M
FTW
Presidio Production Company
$11.3100
+0.80%
$337.73M
$152.18K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9.9800
-0.20%
$337.57M
$114.00
FVCB
FVCBankcorp, Inc. Common Stock
$18.7400
-0.21%
$337.07M
$88.92K